Huntington Ingalls Industries - 株価


価格 Chg 日 年 日付
Albany International 71.87 1.32 1.87% -13.19% 2025-07-02
Airbus 175.18 2.86 1.66% 28.96% 2025-07-02
AAR 71.08 1.61 2.32% -1.29% 2025-07-02
Alaska Air 50.20 0.70 1.41% 26.45% 2025-07-01
Allegheny Technologies 85.62 1.73 2.06% 49.09% 2025-07-02
AeroVironment 246.25 -6.15 -2.44% 44.59% 2025-07-02
BAE Systems 1,849.50 -13.50 -0.72% 44.78% 2025-07-02
Boeing 211.93 2.14 1.02% 14.99% 2025-07-02
Booz Allen Hamilton 108.27 0.96 0.89% -29.93% 2025-07-02
Caci International 487.81 4.40 0.91% 14.25% 2025-07-02
Elbit Systems 146,750.00 -4,050.00 -2.69% 112.01% 2025-07-02
General Dynamics 293.92 -0.46 -0.16% 3.17% 2025-07-02
Garmin 211.13 2.44 1.17% 30.70% 2025-07-01
Heico 318.84 -2.67 -0.83% 39.82% 2025-07-02
Huntington Ingalls Industries 250.15 3.84 1.56% 1.64% 2025-07-02
Thales 238.30 2.00 0.85% 53.64% 2025-07-02
Honeywell International 239.25 0.48 0.20% 12.61% 2025-07-02
Howmet Aerospace 175.95 -0.27 -0.15% 121.80% 2025-07-02
Hexcel 57.54 0.39 0.68% -11.12% 2025-07-02
JetBlue Airways 4.47 0.09 2.05% -25.00% 2025-07-02
Jacobs Engineering 132.01 -0.64 -0.48% -4.68% 2025-07-02
Leidos 162.62 1.68 1.04% 10.90% 2025-07-02
Lockheed Martin 462.55 -3.39 -0.73% -0.77% 2025-07-02
Southwest Airlines 33.99 0.58 1.74% 18.93% 2025-07-02
Mercury Systems 50.50 -0.13 -0.26% 73.48% 2025-07-02
MTU Aero Engines AG 366.00 4.60 1.27% 45.82% 2025-07-02
Northrop Grumman 498.90 -4.63 -0.92% 14.16% 2025-07-02
QinetiQ Group 494.20 -10.30 -2.04% 10.07% 2025-07-02
Science Applications International 117.56 1.81 1.56% 1.07% 2025-07-02
Spirit AeroSystems 38.44 0.09 0.23% 13.66% 2025-07-02
TransDigm 1,511.65 -1.16 -0.08% 17.78% 2025-07-02
Triumph 25.73 -0.02 -0.08% 63.68% 2025-07-02
Textron 81.94 0.96 1.19% -4.95% 2025-07-02
Woodward 248.79 4.44 1.82% 42.92% 2025-07-02

価格 日 年 日付
US500 6231 29.41 0.47% 11.93% 2025-07-03